Singapore markets closed

RBOB Gasoline Jul 24 (RBN24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5620+0.0382 (+1.51%)
At close: 04:59PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.52902.56362.52502.55862.558675,557
16 May 20242.48992.52902.48932.52382.523875,557
15 May 20242.46252.49322.43242.48612.486170,333
14 May 20242.49992.50472.44262.45152.451569,365
13 May 20242.49432.51802.47752.49672.496770,602
10 May 20242.52982.54662.48262.48502.485069,267
09 May 20242.52202.54062.51082.52182.521852,408
08 May 20242.51022.51812.45822.50952.509576,026
07 May 20242.56002.56502.50312.51832.518374,728
06 May 20242.52712.56222.51552.55642.556439,803
03 May 20242.56552.58962.52002.52652.526564,275
02 May 20242.54362.57282.53542.56182.561858,902
01 May 20242.64182.64542.54202.54512.545165,707
30 Apr 20242.70002.70112.62642.65412.654147,551
29 Apr 20242.70152.71862.68322.69162.691633,936
26 Apr 20242.70322.71412.68572.70502.705034,869
25 Apr 20242.66652.70242.64662.69192.691935,665
24 Apr 20242.66292.67632.64922.66882.668837,145
23 Apr 20242.63222.66532.58982.66312.663142,548
22 Apr 20242.63622.63982.59962.62552.625534,675
19 Apr 20242.63612.71042.61022.64062.640636,002
18 Apr 20242.65622.66802.62232.64012.640139,618
17 Apr 20242.74132.74382.65072.65452.654539,743
16 Apr 20242.72882.74522.71112.74322.743232,970
15 Apr 20242.74842.75502.68122.71842.718421,285
12 Apr 20242.71962.78032.71782.73462.734630,128
11 Apr 20242.72012.73842.68972.70872.708728,372
10 Apr 20242.68882.72652.67192.71852.718533,525
09 Apr 20242.69762.71712.68222.69272.692730,573
08 Apr 20242.70622.72632.66622.69652.696530,130
05 Apr 20242.73302.75572.71252.72952.729529,498
04 Apr 20242.69622.74132.67882.72982.729824,260
03 Apr 20242.69562.71542.68142.69642.696430,763
02 Apr 20242.65412.69852.64242.68452.684523,529
01 Apr 20242.65002.65392.61552.64192.641919,094
28 Mar 20242.61412.64842.59972.64592.645921,503
27 Mar 20242.60542.61692.58892.60292.602924,571
26 Mar 20242.64822.65182.60282.61132.611320,271
25 Mar 20242.62552.65912.62072.64542.645416,685
22 Mar 20242.62362.64492.60852.62752.627514,795
21 Mar 20242.63762.64752.60512.62942.629418,333
20 Mar 20242.64842.65642.61512.63442.634415,685
19 Mar 20242.64302.66922.64042.66402.664014,326
18 Mar 20242.60992.66352.60582.65702.657011,765
15 Mar 20242.59772.61732.58882.61542.615421,578
14 Mar 20242.57212.61112.56722.60902.609011,746
13 Mar 20242.51282.57652.50682.57292.572918,945
12 Mar 20242.50322.51812.47702.50302.503013,216
11 Mar 20242.45242.50852.44362.50032.500311,707
08 Mar 20242.49692.50552.44972.46082.46088,174
07 Mar 20242.47262.50572.45332.48392.483912,674
06 Mar 20242.45782.50542.45092.47732.477310,277
05 Mar 20242.50482.50752.44532.45512.455112,383
04 Mar 20242.52972.53592.49242.50222.50229,351
01 Mar 20242.49392.54862.48672.52972.529715,723
29 Feb 20242.45822.51042.45792.49542.495411,246
28 Feb 20242.50932.51432.45962.47392.47399,651
27 Feb 20242.48292.51072.47562.50982.50986,268
26 Feb 20242.42082.49092.41752.47292.47295,732
23 Feb 20242.47402.47402.42522.43012.430110,147
22 Feb 20242.45932.48542.41962.48522.48528,043
21 Feb 20242.43562.45762.42402.45072.45078,465
20 Feb 20242.47072.48232.42962.43182.43187,432
16 Feb 20242.48462.49012.45052.48942.48948,606
15 Feb 20242.44902.49962.43242.48492.484911,277
14 Feb 20242.52532.53372.46282.46952.469510,716
13 Feb 20242.50612.53502.50072.52422.52428,112
12 Feb 20242.47352.50872.47352.50442.50447,833
09 Feb 20242.47652.49702.46672.48892.48897,732
08 Feb 20242.43002.48112.41862.47942.47948,805
07 Feb 20242.38702.41672.37592.41132.41138,318
06 Feb 20242.36672.39032.36402.38052.38057,378
05 Feb 20242.32652.36322.31582.36162.36164,947
02 Feb 20242.36342.37212.30342.32132.32135,889
01 Feb 20242.39772.42592.34322.36462.36469,276
31 Jan 20242.42652.44602.39572.40532.40537,337
30 Jan 20242.42802.45372.38972.45022.45028,045
29 Jan 20242.47022.47082.41852.43052.43057,148
26 Jan 20242.41692.47472.41092.47112.47116,901
25 Jan 20242.39412.44122.39412.44052.44053,646
24 Jan 20242.37692.41202.36742.38572.38576,488
23 Jan 20242.39132.40552.35342.37792.37794,508
22 Jan 20242.33042.40262.32532.39802.39803,784
19 Jan 20242.35432.36512.33072.33682.33684,790
18 Jan 20242.31812.35632.29932.35562.35566,009
17 Jan 20242.30892.32072.27002.31722.31725,679
16 Jan 20242.30222.35382.28532.31172.31176,783
12 Jan 20242.32032.35492.30332.30832.30835,879
11 Jan 20242.26202.31902.26202.29242.29246,499
10 Jan 20242.28372.31122.25262.26162.26165,915
09 Jan 20242.24662.28612.24092.27272.27275,181
08 Jan 20242.27502.28022.21582.23372.23378,505
05 Jan 20242.30162.31792.29502.29972.29975,022
04 Jan 20242.33762.33842.26542.29102.29103,876
03 Jan 20242.25762.33102.25642.32292.32295,395
02 Jan 20242.31342.33252.25752.26922.26923,046
29 Dec 20232.29452.30472.26892.27542.27541,803
28 Dec 20232.33662.33662.27422.27482.27481,682
27 Dec 20232.35652.37082.33282.33452.33451,732
26 Dec 20232.34002.37592.34002.35822.3582867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...