Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.54 -10.24 (-0.80%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00047500 | 2024-06-25 1:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 8,337 | 50.00% |
| RBLX240816C00047500 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.35 | 0.00 | - | 118 | 1,008 | 56.59% |
| RBLX240920C00047500 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.58 | +0.01 | +1.85% | 27 | 3,206 | 50.20% |
| RBLX241018C00047500 | 2024-06-20 2:00PM EDT | 2024-10-18 | 0.93 | 0.71 | 0.75 | 0.00 | - | 1,008 | 4,003 | 47.56% |
| RBLX241220C00047500 | 2024-06-25 3:59PM EDT | 2024-12-20 | 1.65 | 1.52 | 1.86 | -0.17 | -9.34% | 1 | 1,584 | 51.25% |
| RBLX250117C00047500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.10 | 1.81 | 1.90 | 0.00 | - | 1 | 7,405 | 50.02% |
| RBLX250321C00047500 | 2024-06-18 3:41PM EDT | 2025-03-21 | 3.10 | 2.73 | 2.83 | 0.00 | - | 5 | 200 | 52.04% |
| RBLX250620C00047500 | 2024-06-24 12:37PM EDT | 2025-06-20 | 3.70 | 3.75 | 3.80 | 0.00 | - | 17 | 539 | 52.56% |
| RBLX260116C00047500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 6.10 | 5.75 | 6.00 | 0.00 | - | 9 | 107 | 53.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00047500 | 2024-06-24 10:22AM EDT | 2024-07-19 | 11.35 | 11.95 | 13.40 | 0.00 | - | 1 | 5 | 97.46% |
| RBLX240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 12.15 | 12.10 | 12.25 | -0.15 | -1.22% | 15 | 54 | 48.93% |
| RBLX240920P00047500 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.79 | 12.15 | 12.30 | 0.00 | - | 11 | 140 | 39.94% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 12.15 | 12.30 | 0.00 | - | 13 | 221 | 34.72% |
| RBLX241220P00047500 | 2024-06-25 1:50PM EDT | 2024-12-20 | 12.95 | 12.75 | 12.90 | -0.20 | -1.52% | 3 | 286 | 39.53% |
| RBLX250117P00047500 | 2024-06-05 1:39PM EDT | 2025-01-17 | 13.13 | 12.85 | 14.00 | 0.00 | - | 1 | 1,490 | 50.39% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 44.59% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 41.85% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 14.20 | 15.05 | 15.20 | 0.00 | - | 1 | 162 | 37.94% |
© 2024 Yahoo. All rights reserved.