Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,243.35 -37.80 (-0.06%) CMC Crypto 200
1,272.80 -10.99 (-0.86%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | -1.28 | -5.48% | 3 | 138 | 15.00 | 0.71 | 0.00 | - | 1 | 425 |
| 20.95 | 0.00 | - | 2 | 14 | 17.50 | 1.13 | 0.00 | - | 18 | 353 |
| 18.21 | -0.01 | -0.05% | 3 | 152 | 20.00 | 1.58 | 0.00 | - | 20 | 135 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.23 | 0.00 | - | 2 | 87 |
| 14.99 | 0.00 | - | 19 | 717 | 25.00 | 3.05 | 0.00 | - | 3 | 588 |
| 14.00 | 0.00 | - | 6 | 594 | 27.50 | 3.90 | 0.00 | - | 126 | 1,184 |
| 12.72 | 0.00 | - | 10 | 515 | 30.00 | 4.80 | 0.00 | - | 5 | 495 |
| 11.10 | 0.00 | - | 1 | 465 | 32.50 | 5.89 | 0.00 | - | 500 | 611 |
| 9.95 | 0.00 | - | 220 | 920 | 35.00 | 7.33 | 0.00 | - | 4 | 946 |
| 8.74 | -0.71 | -7.51% | 2 | 813 | 37.50 | 8.70 | 0.00 | - | 3 | 802 |
| 8.01 | 0.00 | - | 8 | 2,771 | 40.00 | 10.15 | 0.00 | - | 5 | 1,868 |
| 7.10 | 0.00 | - | 10 | 760 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 6.15 | -0.15 | -2.38% | 4 | 323 | 45.00 | 15.18 | 0.00 | - | 4 | 206 |
| 6.10 | 0.00 | - | 9 | 107 | 47.50 | 14.20 | 0.00 | - | 1 | 162 |
| 5.28 | 0.00 | - | 4 | 941 | 50.00 | 16.00 | 0.00 | - | 1 | 25 |
| 4.95 | 0.00 | - | 5 | 45 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 2 | 533 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
| 3.50 | 0.00 | - | 15 | 352 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 2.78 | -0.32 | -10.32% | 2 | 202 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.32 | +0.02 | +0.87% | 78 | 1,708 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.