Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.30 -9.49 (-0.74%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 21 | 15.00 | 0.35 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 100 | 11 | 20.00 | 1.02 | 0.00 | - | 1 | 77 |
| 13.80 | 0.00 | - | 9 | 21 | 22.50 | 1.41 | +0.06 | +4.44% | 1 | 132 |
| 14.26 | 0.00 | - | 50 | 247 | 25.00 | 2.01 | 0.00 | - | 1 | 73 |
| 11.55 | -1.18 | -9.27% | 1 | 19 | 27.50 | 2.70 | 0.00 | - | 5 | 92 |
| 11.05 | 0.00 | - | 1 | 222 | 30.00 | 3.75 | 0.00 | - | 1 | 428 |
| 9.65 | 0.00 | - | 1 | 376 | 32.50 | 4.70 | +0.10 | +2.17% | 10 | 315 |
| 8.10 | 0.00 | - | 54 | 519 | 35.00 | 5.80 | 0.00 | - | 1 | 437 |
| 7.20 | 0.00 | - | 4 | 585 | 37.50 | 7.37 | 0.00 | - | 2 | 302 |
| 6.30 | 0.00 | - | 1 | 380 | 40.00 | 8.90 | +0.20 | +2.30% | 37 | 364 |
| 4.75 | -0.15 | -3.06% | 7 | 1,876 | 42.50 | 10.33 | 0.00 | - | 1 | 114 |
| 4.30 | +0.05 | +1.18% | 1 | 2,667 | 45.00 | 13.70 | 0.00 | - | 36 | 104 |
| 3.70 | 0.00 | - | 17 | 539 | 47.50 | 16.45 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 7 | 271 | 50.00 | 16.13 | -0.27 | -1.65% | 1 | 54 |
| 2.31 | -0.48 | -17.20% | 10 | 302 | 55.00 | - | - | - | - | - |
| 1.75 | -0.01 | -0.57% | 11 | 434 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.