Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.80 -10.99 (-0.86%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.59 | 0.00 | - | 1 | 1 | 15.00 | 0.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 1 | 2 |
| 17.32 | 0.00 | - | 6 | 4 | 20.00 | 0.65 | 0.00 | - | 5 | 70 |
| 14.20 | -0.90 | -5.96% | 1 | 14 | 22.50 | 0.95 | 0.00 | - | 1 | 2,001 |
| 12.40 | 0.00 | - | 1 | 104 | 25.00 | 1.50 | 0.00 | - | 4 | 262 |
| 11.00 | 0.00 | - | 2 | 12 | 27.50 | 2.18 | -0.11 | -4.80% | 39 | 44 |
| 10.05 | 0.00 | - | 1 | 90 | 30.00 | 3.05 | 0.00 | - | 1 | 350 |
| 7.96 | 0.00 | - | 1 | 125 | 32.50 | 5.10 | 0.00 | - | 2 | 19 |
| 6.45 | -0.15 | -2.27% | 1 | 140 | 35.00 | 5.25 | 0.00 | - | 1 | 88 |
| 6.15 | 0.00 | - | 1 | 30 | 37.50 | 6.40 | 0.00 | - | 1 | 1,140 |
| 4.60 | -0.10 | -2.13% | 2 | 321 | 40.00 | 7.90 | 0.00 | - | 3 | 215 |
| 4.20 | 0.00 | - | 18 | 43 | 42.50 | 11.30 | 0.00 | - | - | 2 |
| 3.30 | -0.05 | -1.49% | 7 | 591 | 45.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 200 | 47.50 | 15.80 | 0.00 | - | 2 | 40 |
| 2.20 | -0.02 | -0.90% | 3 | 648 | 50.00 | 15.73 | 0.00 | - | 2 | 11 |
| 1.70 | 0.00 | - | 1 | 80 | 55.00 | 22.40 | 0.00 | - | 2 | 5 |
| 1.06 | -0.19 | -15.20% | 3 | 38 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.