Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 200 | 180 |
| 16.35 | 0.00 | - | 6 | 53 | 20.00 | 0.09 | 0.00 | - | 2 | 515 |
| 14.05 | 0.00 | - | 5 | 51 | 22.50 | 0.20 | 0.00 | - | 1 | 795 |
| 10.90 | 0.00 | - | 1 | 81 | 25.00 | 0.30 | 0.00 | - | 25 | 2,493 |
| 8.80 | 0.00 | - | 5 | 113 | 27.50 | 0.58 | 0.00 | - | 1 | 3,449 |
| 6.79 | +0.04 | +0.59% | 1 | 653 | 30.00 | 1.10 | -0.01 | -0.90% | 20 | 2,990 |
| 5.02 | +0.12 | +2.45% | 2 | 1,613 | 32.50 | 2.07 | +0.11 | +5.61% | 1 | 2,877 |
| 3.64 | +0.08 | +2.25% | 116 | 1,967 | 35.00 | 3.10 | 0.00 | - | 4 | 4,416 |
| 2.49 | -0.08 | -3.11% | 6 | 3,627 | 37.50 | 4.50 | +0.40 | +9.76% | 54 | 2,167 |
| 1.70 | -0.09 | -5.03% | 35 | 3,892 | 40.00 | 5.90 | 0.00 | - | 53 | 1,409 |
| 1.19 | 0.00 | - | 204 | 789 | 42.50 | 7.65 | 0.00 | - | 7 | 516 |
| 0.82 | +0.01 | +1.23% | 336 | 1,983 | 45.00 | 10.25 | +0.30 | +3.02% | 10 | 513 |
| 0.55 | +0.01 | +1.85% | 27 | 3,199 | 47.50 | 11.79 | 0.00 | - | 11 | 140 |
| 0.38 | +0.03 | +8.57% | 1 | 3,441 | 50.00 | 14.85 | 0.00 | - | 45 | 92 |
| 0.34 | 0.00 | - | 27 | 2,564 | 52.50 | 19.50 | 0.00 | - | 92 | 189 |
| 0.15 | -0.07 | -31.82% | 1 | 5,810 | 55.00 | 19.75 | -3.00 | -13.19% | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 38 | 3,223 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.03 | -0.02 | -40.00% | 185 | 587 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.03 | +0.01 | +50.00% | 20 | 3,327 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.