Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 358 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 250 |
| 13.05 | 0.00 | - | 2 | 4 | 22.50 | 0.14 | 0.00 | - | 1 | 167 |
| 11.30 | 0.00 | - | 1 | 32 | 25.00 | 0.23 | +0.02 | +9.52% | 1 | 193 |
| 8.55 | -0.25 | -2.84% | 1 | 36 | 27.50 | 0.44 | 0.00 | - | 1 | 712 |
| 6.90 | 0.00 | - | 4 | 375 | 30.00 | 0.82 | -0.03 | -3.53% | 18 | 1,726 |
| 4.59 | +0.14 | +3.15% | 7 | 1,209 | 32.50 | 1.65 | +0.08 | +5.10% | 147 | 2,632 |
| 3.15 | 0.00 | - | 164 | 2,986 | 35.00 | 2.58 | -0.12 | -4.44% | 134 | 2,061 |
| 2.11 | +0.01 | +0.48% | 49 | 4,698 | 37.50 | 4.09 | +0.04 | +0.99% | 37 | 859 |
| 1.38 | +0.02 | +1.47% | 626 | 8,929 | 40.00 | 5.85 | -0.20 | -3.31% | 7 | 178 |
| 0.88 | +0.03 | +3.53% | 26 | 3,210 | 42.50 | 8.00 | -0.05 | -0.62% | 10 | 167 |
| 0.55 | 0.00 | - | 33 | 1,203 | 45.00 | 10.20 | +0.05 | +0.49% | 21 | 274 |
| 0.33 | 0.00 | - | 118 | 1,008 | 47.50 | 12.15 | -0.15 | -1.22% | 15 | 39 |
| 0.20 | -0.03 | -13.04% | 17 | 242 | 50.00 | 14.82 | +0.92 | +6.62% | 7 | 6 |
| 0.11 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.