Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 9 | 12 | 15.00 | - | - | - | - | - |
| 17.35 | +1.60 | +10.16% | 19 | 4 | 17.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 15 | 32 | 20.00 | 0.01 | 0.00 | - | 1 | 173 |
| 13.26 | 0.00 | - | 6 | 11 | 22.50 | 0.05 | 0.00 | - | 6 | 378 |
| 10.40 | -0.82 | -7.31% | 1 | 316 | 25.00 | 0.03 | 0.00 | - | 4 | 462 |
| 8.50 | 0.00 | - | 5 | 127 | 27.50 | 0.06 | 0.00 | - | 1 | 3,015 |
| 5.20 | 0.00 | - | 10 | 721 | 30.00 | 0.07 | -0.01 | -12.50% | 8 | 10,428 |
| 3.20 | -0.03 | -0.93% | 4 | 1,989 | 32.50 | 0.26 | -0.04 | -13.33% | 47 | 5,494 |
| 1.50 | +0.06 | +4.17% | 213 | 11,346 | 35.00 | 0.95 | -0.11 | -10.38% | 136 | 5,382 |
| 0.45 | -0.02 | -4.26% | 110 | 4,595 | 37.50 | 2.53 | +0.29 | +12.95% | 7 | 1,579 |
| 0.15 | 0.00 | - | 68 | 7,396 | 40.00 | 4.90 | +0.50 | +11.36% | 6 | 4,748 |
| 0.05 | -0.01 | -16.67% | 5 | 1,461 | 42.50 | 7.75 | +1.20 | +18.32% | 6 | 239 |
| 0.03 | 0.00 | - | 1 | 7,107 | 45.00 | 9.85 | 0.00 | - | 6 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 8,339 | 47.50 | 11.35 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 3 | 6,432 | 50.00 | 13.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 2,805 | 52.50 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,876 | 55.00 | 18.90 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 1,581 | 60.00 | 27.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,614 | 65.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,164 | 70.00 | 37.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.