Singapore markets closed

RBOB Gasoline May 26 (RBK26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2265+0.0182 (+0.82%)
As of 09:01AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.51765:07AM EDT+0.02+0.72%
RBN24.NYMRBOB Gasoline Jul 24 2.50165:09AM EDT+0.02+0.67%
RBQ24.NYMRBOB Gasoline Aug 24 2.47185:09AM EDT+0.01+0.61%
RBU24.NYMRBOB Gasoline Sep 24 2.42695:09AM EDT+0.01+0.58%
RBV24.NYMRBOB Gasoline Oct 24 2.23395:07AM EDT+0.01+0.51%
RBX24.NYMRBOB Gasoline Nov 24 2.16944:06AM EDT+0.01+0.43%
RBZ24.NYMRBOB Gasoline Dec 24 2.12984:58AM EDT+0.01+0.50%
RBF25.NYMRBOB Gasoline Jan 25 2.10694:06AM EDT+0.01+0.38%
RBG25.NYMRBOB Gasoline Feb 25 2.09952:58PM EDT-0.00-0.02%
RBH25.NYMRBOB Gasoline Mar 25 2.12811:36AM EDT+0.01+0.48%
RBJ25.NYMRBOB Gasoline Apr 25 2.338510:10AM EDT+0.02+0.80%
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT+0.00+0.17%
RBM25.NYMRBOB Gasoline Jun 25 2.30754:09PM EDT+0.00+0.13%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.09+4.13%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.08+3.68%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0.03+1.15%
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT+0.01+0.30%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.00910:20AM EDT+0.02+1.12%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.02+0.82%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.06+3.21%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+5.38%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+5.34%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.87%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.02+0.89%