Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.51929:43AM EDT | -0.02 | -0.81% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.50699:43AM EDT | -0.02 | -0.83% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.47949:43AM EDT | -0.02 | -0.89% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.43669:43AM EDT | -0.02 | -0.94% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.24499:43AM EDT | -0.02 | -0.97% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.18669:42AM EDT | -0.02 | -0.92% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.14719:42AM EDT | -0.02 | -0.87% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.12889:25AM EDT | -0.02 | -0.79% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12719:39AM EDT | -0.02 | -0.85% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.14449:22AM EDT | -0.02 | -0.79% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.36042:39PM EDT | -0.00 | -0.07% |
RBK25.NYM | RBOB Gasoline May 25 | 2.358412:28PM EDT | -0.00 | -0.12% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.34181:36PM EDT | -0.01 | -0.40% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31991:43PM EDT | -0.01 | -0.50% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2958:29AM EDT | -0.01 | -0.35% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | -0.01 | -0.49% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | -0.01 | -0.64% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.10 | +4.95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0510:42AM EDT | +0.01 | +0.34% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0.04 | -1.70% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0.04 | -1.73% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.03 | +1.38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.10 | +4.94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +4.91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.10 | +4.48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0.04 | -1.76% |