Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.30 +29.51 (+0.58%) Dow
38,724.29 +48.61 (+0.13%) Nasdaq
16,263.00 +106.67 (+0.66%) Bitcoin USD
63,483.47 -750.89 (-1.17%) CMC Crypto 200
1,369.91 +57.28 (+4.36%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 10.10 | 11.30 | 0.00 | - | 6 | 38 | 35.91% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 50.64% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.38% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.15 | 1.85 | 0.00 | - | 9 | 34 | 58.58% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.20 | 2.80 | 0.00 | - | - | 2 | 50.48% |
| RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 2.75 | 5.20 | 0.00 | - | 2 | 6 | 46.75% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 80.88% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 97.50% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 21.60 | 25.00 | 0.00 | - | 1 | 2 | 53.78% |
© 2024 Yahoo. All rights reserved.