Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,013.94 -21.75 (-0.43%) Dow
37,904.88 +88.96 (+0.24%) Nasdaq
15,558.36 -99.46 (-0.64%) Bitcoin USD
56,811.09 -3,959.68 (-6.52%) CMC Crypto 200
1,187.33 -151.74 (-11.33%)
RBAZ Bancorp, Inc. (RBAZ)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 29 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 26 Apr 2024 | 11.33 | 11.33 | 11.25 | 11.25 | 11.25 | 2,800 |
| 25 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 24 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 23 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 22 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 19 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 18 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 17 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 16 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 15 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 12 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 11 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 10 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 09 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 08 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 05 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 04 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 03 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,900 |
| 02 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 01 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 28 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 27 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2,000 |
| 26 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 25 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 19 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 18 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 13 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 12 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,000 |
| 11 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 08 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 07 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 06 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 05 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 04 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 01 Mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 29 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 28 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 27 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 23 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 22 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 21 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 20 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 16 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 15 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 14 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 13 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 12 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 500 |
| 09 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 08 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 07 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 06 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 05 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 02 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 01 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3,500 |
| 31 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 30 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 29 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 26 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 25 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 24 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 23 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 22 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,100 |
| 19 Jan 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 400 |
| 18 Jan 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4,800 |
| 17 Jan 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | 3,900 |
| 16 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 12 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,700 |
| 11 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 10 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 08 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 04 Jan 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1,000 |
| 03 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 29 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 27 Dec 2023 | 10.95 | 11.10 | 10.87 | 11.10 | 11.10 | 1,800 |
| 26 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 22 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 21 Dec 2023 | 10.85 | 10.90 | 10.85 | 10.85 | 10.85 | 3,600 |
| 20 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 19 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 18 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 15 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 14 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 13 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 12 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 11 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,900 |
| 08 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 07 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 06 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.