Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.83 +54.15 (+1.03%) Dow
39,836.62 +278.51 (+0.70%) Nasdaq
16,730.54 +219.37 (+1.33%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00085000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | -0.20 | -62.50% | 8 | 639 | 96.09% |
| RBA240621C00085000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 30 | 794 | 21.49% |
| RBA240816C00085000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 523 | 866 | 25.50% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 2.75 | 1.05 | 1.25 | 0.00 | - | 5 | 312 | 22.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 13.84 | 7.80 | 9.50 | 0.00 | - | 1 | 4 | 35.89% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 22.83% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 14.00 | 9.30 | 9.60 | 0.00 | - | 1 | 9 | 20.29% |
© 2024 Yahoo. All rights reserved.