Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.86 +55.18 (+1.05%) Dow
39,843.66 +285.55 (+0.72%) Nasdaq
16,733.10 +221.92 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00080000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 538 | 55.96% |
| RBA240621C00080000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.15 | +21.43% | 2 | 451 | 20.46% |
| RBA240816C00080000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 2.55 | 2.40 | 2.75 | 0.00 | - | 108 | 350 | 27.17% |
| RBA240920C00080000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 5 | 11 | 25.75% |
| RBA241220C00080000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.30 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 28.27% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00080000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 3.60 | 2.60 | 4.80 | 0.00 | - | 3 | 81 | 93.51% |
| RBA240621P00080000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 7.20 | 4.10 | 4.40 | 0.00 | - | 1 | 59 | 21.53% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 48.68% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 15 | 22 | 21.40% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 35.21% |
© 2024 Yahoo. All rights reserved.