Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.57 +55.89 (+1.07%) Dow
39,848.34 +290.23 (+0.73%) Nasdaq
16,739.02 +227.84 (+1.38%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00077500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 27 | 216 | 21.78% |
| RBA240621C00077500 | 2024-05-15 10:59AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | +0.15 | +10.00% | 2 | 200 | 20.87% |
| RBA240816C00077500 | 2024-05-14 3:21PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 9 | 107 | 26.61% |
| RBA240920C00077500 | 2024-05-14 2:50PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 7 | 11 | 26.59% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 4.10 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 29.24% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 7.50 | 6.70 | 6.90 | 0.00 | - | - | 4 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00077500 | 2024-05-15 2:04PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.40 | -5.35 | -82.31% | 6 | 55 | 24.76% |
| RBA240621P00077500 | 2024-05-14 2:48PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.60 | 0.00 | - | 6 | 80 | 20.02% |
| RBA240816P00077500 | 2024-05-15 2:04PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 5 | 55 | 22.51% |
| RBA240920P00077500 | 2024-05-14 3:47PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.60 | 0.00 | - | 8 | 37 | 21.99% |
© 2024 Yahoo. All rights reserved.