Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.01 +53.33 (+1.02%) Dow
39,825.95 +267.84 (+0.68%) Nasdaq
16,726.90 +215.72 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00075000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 3.20 | 1.50 | 1.70 | 0.00 | - | 1 | 3,074 | 29.79% |
| RBA240621C00075000 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.50 | 2.75 | 2.90 | 0.00 | - | 1 | 144 | 21.83% |
| RBA240816C00075000 | 2024-05-13 2:38PM EDT | 2024-08-16 | 5.60 | 4.80 | 5.00 | 0.00 | - | 22 | 82 | 27.83% |
| RBA240920C00075000 | 2024-05-13 3:53PM EDT | 2024-09-20 | 6.30 | 5.50 | 5.70 | 0.00 | - | 10 | 15 | 27.70% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 4.90 | 7.40 | 7.80 | 0.00 | - | - | 1 | 30.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00075000 | 2024-05-14 3:07PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 153 | 25.00% |
| RBA240621P00075000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | -0.25 | -18.52% | 13 | 144 | 20.24% |
| RBA240816P00075000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.45 | 2.80 | 2.95 | 0.00 | - | 7 | 206 | 23.56% |
| RBA240920P00075000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 6.90 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 22.64% |
| RBA241220P00075000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 5.80 | 7.00 | 9.20 | 0.00 | - | 1 | 1 | 42.36% |
© 2024 Yahoo. All rights reserved.