Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.57 +51.89 (+0.99%) Dow
39,814.75 +256.64 (+0.65%) Nasdaq
16,718.72 +207.54 (+1.26%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.67%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00072500 | 2024-05-14 11:49AM EDT | 2024-05-17 | 3.80 | 2.25 | 4.30 | 0.00 | - | 1 | 63 | 60.74% |
| RBA240621C00072500 | 2024-05-13 1:43PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.00 | 0.00 | - | 2 | 68 | 26.83% |
| RBA240816C00072500 | 2024-05-07 3:28PM EDT | 2024-08-16 | 4.40 | 6.50 | 6.90 | 0.00 | - | 2 | 76 | 31.04% |
| RBA240920C00072500 | 2024-05-10 9:50AM EDT | 2024-09-20 | 8.04 | 7.10 | 7.40 | 0.00 | - | 1 | 32 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00072500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 312 | 53.32% |
| RBA240621P00072500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 54 | 21.29% |
| RBA240816P00072500 | 2024-05-13 2:05PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.00 | 0.00 | - | 5 | 57 | 24.12% |
| RBA240920P00072500 | 2024-05-14 11:39AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 7 | 84 | 23.37% |
© 2024 Yahoo. All rights reserved.