Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.57 +55.89 (+1.07%) Dow
39,848.34 +290.23 (+0.73%) Nasdaq
16,739.02 +227.84 (+1.38%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00070000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 4.10 | 5.70 | 8.00 | 0.00 | - | 5 | 6 | 93.16% |
| RBA240621C00070000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 7.80 | 6.70 | 6.90 | 0.00 | - | 1 | 89 | 27.05% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 47.83% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 8.90 | 8.70 | 9.00 | -1.00 | -10.10% | 1 | 4 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00070000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 60.94% |
| RBA240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 886 | 23.58% |
| RBA240816P00070000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 983 | 25.39% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 4.20 | 1.60 | 1.80 | 0.00 | - | 1 | 30 | 24.50% |
© 2024 Yahoo. All rights reserved.