Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.81 +54.13 (+1.03%) Dow
39,828.20 +270.09 (+0.68%) Nasdaq
16,727.72 +216.54 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 5.01 | 7.20 | 10.90 | 0.00 | - | 6 | 7 | 84.38% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 9.70 | 9.10 | 9.50 | -0.50 | -4.90% | 1 | 185 | 35.25% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 10.40 | 10.70 | 0.00 | - | 13 | 15 | 34.55% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 110.74% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 126 | 26.51% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 0.80 | 0.95 | 0.00 | - | 13 | 950 | 26.75% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.10 | 1.25 | 0.00 | - | 3 | 28 | 25.40% |
| RBA241220P00067500 | 2024-05-08 9:46AM EDT | 2024-12-20 | 3.80 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 25.03% |
| RBA250117P00067500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 2.25 | 2.30 | 2.45 | 0.00 | - | 8 | 8 | 24.87% |
© 2024 Yahoo. All rights reserved.