Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 2024-06-21 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 60.11% |
| RBA240816C00065000 | 2024-03-14 2:37PM EDT | 2024-08-16 | 13.30 | 8.80 | 11.00 | 0.00 | - | 1 | 97 | 0.00% |
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 1 | 35.17% |
| RBA250117C00065000 | 2024-04-16 11:39AM EDT | 2025-01-17 | 13.10 | 14.30 | 14.80 | 0.00 | - | - | 5 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00065000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 102 | 138.87% |
| RBA240621P00065000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.45 | 0.00 | - | 30 | 172 | 39.01% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 2024-08-16 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 28.91% |
| RBA240920P00065000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 2.15 | 0.80 | 0.90 | 0.00 | - | - | 1 | 26.22% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.70 | 1.60 | 1.75 | 0.00 | - | - | 1 | 25.88% |
| RBA250117P00065000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.95 | -1.21 | -41.58% | 5 | 2 | 25.54% |
© 2024 Yahoo. All rights reserved.