Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 118 | 571 | 2024-06-21 | 5.30 | 0.00 | - | 2 | 61 |
| 0.95 | 0.00 | - | 19 | 41 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 108 | 350 | 2024-08-16 | 7.00 | 0.00 | - | 4 | 11 |
| 2.75 | 0.00 | - | 6 | 18 | 2024-09-20 | 5.70 | 0.00 | - | 15 | 22 |
| 4.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.