Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.05 +9.06 (+0.17%) Dow
38,829.31 +30.32 (+0.08%) Nasdaq
17,179.02 +45.90 (+0.27%) Bitcoin USD
69,681.17 -15.84 (-0.02%) CMC Crypto 200
1,445.26 -1.41 (-0.10%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.93 | +338.60% | 414 | 197 | 2024-06-21 | 0.56 | -1.84 | -76.67% | 99 | 0 |
| 4.00 | +3.40 | +566.67% | 242 | 39 | 2024-07-19 | 1.80 | -3.60 | -66.67% | 1 | 13 |
| 4.90 | +1.70 | +53.12% | 1 | 128 | 2024-08-16 | 4.80 | 0.00 | - | 20 | 82 |
| 3.80 | 0.00 | - | 12 | 40 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 37 |
| 4.10 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 4 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.