Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 18 | 149 | 2024-06-21 | 1.05 | 0.00 | - | 106 | 261 |
| 3.71 | 0.00 | - | 1 | 37 | 2024-07-19 | 2.15 | 0.00 | - | - | 7 |
| 4.74 | 0.00 | - | 1 | 83 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 206 |
| 5.10 | 0.00 | - | 12 | 32 | 2024-09-20 | 3.40 | 0.00 | - | 14 | 19 |
| 4.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.