Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00082500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240816C00082500 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RBA240920C00082500 | 2024-05-24 3:47PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RBA241220C00082500 | 2024-04-08 10:06AM EDT | 2024-12-20 | 4.40 | 2.75 | 2.90 | 0.00 | - | - | 1 | 24.17% |
| RBA250117C00082500 | 2024-05-14 9:45AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816P00082500 | 2024-05-14 10:30AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 2024-12-20 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 19.54% |
© 2024 Yahoo. All rights reserved.