Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.53 +9.54 (+0.18%) Dow
38,849.71 +50.72 (+0.13%) Nasdaq
17,168.54 +35.42 (+0.21%) Bitcoin USD
69,880.86 +162.72 (+0.23%) CMC Crypto 200
1,447.28 +0.61 (+0.04%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00080000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 1.35 | 1.45 | 1.60 | +1.25 | +1,250.00% | 36 | 0 | 28.44% |
| RBA240719C00080000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.35 | 2.55 | 3.30 | +0.40 | +42.11% | 3 | 41 | 31.69% |
| RBA240816C00080000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 2.55 | 3.90 | 4.70 | 0.00 | - | 108 | 350 | 34.49% |
| RBA240920C00080000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 3.20 | 4.60 | 5.00 | +1.50 | +88.24% | 1 | 18 | 29.80% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 4.80 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 30.78% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 20.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 5.30 | 1.35 | 1.45 | 0.00 | - | 2 | 0 | 24.29% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 67.47% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 5.70 | 3.80 | 4.20 | 0.00 | - | 15 | 22 | 24.55% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 44.74% |
| RBA250117P00080000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 9.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.