Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,312.58 -9.50 (-0.29%) Nikkei
39,158.94 +120.78 (+0.31%) Hang Seng
18,052.50 -314.45 (-1.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,485.04 -1,244.30 (-1.78%) CMC Crypto 200
1,423.55 -23.12 (-1.60%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00070000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 9.10 | 7.60 | 11.60 | +5.40 | +145.95% | 5 | 89 | 60.89% |
| RBA240719C00070000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 4.00 | 9.10 | 11.10 | 0.00 | - | 1 | 8 | 55.13% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 37.99% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 8.90 | 10.90 | 11.90 | 0.00 | - | 1 | 5 | 40.31% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 8.40 | 11.70 | 13.60 | 0.00 | - | 1 | 13 | 35.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00070000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.10 | 0.00 | - | 2 | 894 | 41.60% |
| RBA240719P00070000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 1 | 27.05% |
| RBA240816P00070000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 2.30 | 0.45 | 1.30 | 0.00 | - | 5 | 988 | 35.01% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 37.81% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 2.80 | 1.95 | 2.35 | 0.00 | - | - | 1 | 26.93% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 4.20 | 2.10 | 2.40 | 0.00 | - | 2 | 9 | 25.43% |
© 2024 Yahoo. All rights reserved.