Singapore markets closed
Straits Times Index
3,329.49 -0.60 (-0.02%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240719C00067500 | 2024-05-17 10:47AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 56.53% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 26.73% |
| RBA241220P00067500 | 2024-05-21 9:49AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.