Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,901.43 -2,508.84 (-3.61%) CMC Crypto 200
1,392.02 -49.61 (-3.44%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 2024-06-21 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 68.95% |
| RBA240719C00065000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RBA240816C00065000 | 2024-06-10 1:28PM EDT | 2024-08-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00065000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 25.00% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 2024-08-16 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 39.75% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 32.73% |
| RBA250117P00065000 | 2024-05-23 11:54AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.