Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.91 -2,331.77 (-3.36%) CMC Crypto 200
1,387.02 -54.62 (-3.79%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 123.34% |
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 2024-08-16 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 95.02% |
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 47.80% |
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 34.55% |
© 2024 Yahoo. All rights reserved.