Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,515.41 +513.98 (+0.84%) CMC Crypto 200
1,275.08 -8.75 (-0.68%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA251219C00072500 | 2024-06-10 1:28PM EDT | 72.50 | 16.17 | 11.00 | 15.50 | 0.00 | - | - | 6 | 37.72% |
| RBA251219C00085000 | 2024-06-13 3:51PM EDT | 85.00 | 10.75 | 5.20 | 8.90 | 0.00 | - | 25 | 26 | 32.89% |
| RBA251219C00100000 | 2024-06-21 9:51AM EDT | 100.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | 10 | 10 | 35.45% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA251219P00085000 | 2024-06-13 3:51PM EDT | 85.00 | 11.25 | 10.10 | 15.00 | 0.00 | - | 25 | 25 | 26.00% |
© 2024 Yahoo. All rights reserved.