Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,343.42 +0.07 (+0.00%) Nikkei
39,757.18 +415.64 (+1.06%) Hang Seng
17,820.14 +103.67 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,887.04 +969.03 (+1.59%) CMC Crypto 200
1,291.55 +25.41 (+2.01%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 6 | 65.00 | 1.41 | 0.00 | - | 2 | 9 |
| 11.80 | 0.00 | - | 1 | 4 | 67.50 | 2.20 | 0.00 | - | 3 | 17 |
| 8.40 | 0.00 | - | 1 | 13 | 70.00 | 4.20 | 0.00 | - | 2 | 9 |
| 12.10 | 0.00 | - | 2 | 9 | 72.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 18 | 75.00 | - | - | - | - | - |
| 6.70 | -2.02 | -23.17% | 1 | 19 | 77.50 | 5.70 | 0.00 | - | 3 | 3 |
| 5.24 | 0.00 | - | 10 | 13 | 80.00 | 5.70 | 0.00 | - | 25 | 26 |
| 4.70 | 0.00 | - | 18 | 413 | 82.50 | 8.20 | 0.00 | - | 11 | 11 |
| 5.30 | 0.00 | - | 1 | 183 | 85.00 | 9.00 | 0.00 | - | - | 11 |
| 2.60 | 0.00 | - | 43 | 182 | 90.00 | 13.20 | 0.00 | - | 16 | 18 |
| 1.50 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.