Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,421.02 -194.41 (-0.28%) CMC Crypto 200
1,439.75 -6.92 (-0.48%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 15.60 | 18.00 | 0.00 | - | 1 | 6 | 41.70% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 13.60 | 15.90 | 0.00 | - | 1 | 4 | 39.29% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 70.00 | 8.40 | 11.70 | 13.60 | 0.00 | - | 1 | 13 | 35.71% |
| RBA250117C00072500 | 2024-06-04 10:07AM EDT | 72.50 | 6.10 | 11.20 | 11.80 | 0.00 | - | 1 | 4 | 34.29% |
| RBA250117C00075000 | 2024-06-10 11:06AM EDT | 75.00 | 8.57 | 9.60 | 10.10 | +3.17 | +58.70% | 5 | 15 | 32.91% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 77.50 | 7.50 | 4.40 | 4.80 | 0.00 | - | - | 4 | 16.16% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 80.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 22.35% |
| RBA250117C00082500 | 2024-06-10 2:59PM EDT | 82.50 | 6.20 | 5.70 | 6.10 | +3.45 | +125.45% | 20 | 340 | 30.58% |
| RBA250117C00085000 | 2024-06-04 12:59PM EDT | 85.00 | 3.80 | 4.70 | 5.00 | +1.62 | +74.31% | 1 | 182 | 29.76% |
| RBA250117C00090000 | 2024-06-10 3:14PM EDT | 90.00 | 3.20 | 3.00 | 3.40 | +0.75 | +30.61% | 71 | 0 | 29.13% |
| RBA250117C00100000 | 2024-04-17 12:29PM EDT | 100.00 | 1.11 | 0.65 | 0.90 | 0.00 | - | - | 5 | 24.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 34.89% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 34.46% |
| RBA250117P00062500 | 2024-06-10 9:31AM EDT | 62.50 | 1.00 | 0.85 | 1.10 | -0.43 | -30.07% | 2 | 2 | 28.08% |
| RBA250117P00065000 | 2024-05-23 11:54AM EDT | 65.00 | 1.75 | 1.00 | 1.45 | 0.00 | - | 1 | 8 | 27.21% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 1.65 | 1.90 | 0.00 | - | 3 | 17 | 26.43% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 70.00 | 4.20 | 2.10 | 2.40 | 0.00 | - | 2 | 9 | 25.37% |
| RBA250117P00077500 | 2024-06-04 12:55PM EDT | 77.50 | 7.90 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 23.74% |
| RBA250117P00080000 | 2024-06-05 10:33AM EDT | 80.00 | 9.30 | 5.70 | 6.10 | 0.00 | - | - | 1 | 22.86% |
| RBA250117P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 52.03% |
© 2024 Yahoo. All rights reserved.