Singapore markets closed

RB Global, Inc. (RBA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.36-0.65 (-0.84%)
At close: 04:00PM EDT
77.03 +0.67 (+0.87%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBA250117C000650002024-05-17 2:01PM EDT65.0013.0015.8019.300.00-1652.61%
RBA250117C000675002024-05-17 10:57AM EDT67.5011.8014.0017.500.00-1450.68%
RBA250117C000700002024-06-07 3:51PM EDT70.008.4010.4011.800.00-11338.04%
RBA250117C000725002024-06-12 11:30AM EDT72.5012.108.8011.000.00-2940.61%
RBA250117C000750002024-06-21 2:34PM EDT75.007.706.107.800.00-31831.67%
RBA250117C000775002024-06-27 1:42PM EDT77.506.706.007.900.00-12037.16%
RBA250117C000800002024-06-21 12:21PM EDT80.005.242.855.400.00-101330.54%
RBA250117C000825002024-06-26 12:18PM EDT82.504.702.506.200.00-1841338.05%
RBA250117C000850002024-06-12 1:05PM EDT85.005.302.103.600.00-118329.73%
RBA250117C000900002024-06-26 3:15PM EDT90.002.600.902.350.00-4318229.32%
RBA250117C001000002024-06-18 10:05AM EDT100.001.500.052.950.00-1642.22%
RBA250117C001150002024-06-20 11:06AM EDT115.000.300.002.400.00--050.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBA250117P000550002024-05-10 2:04PM EDT55.000.650.600.750.00-1034.06%
RBA250117P000600002024-05-03 3:51PM EDT60.001.851.301.450.00-404033.20%
RBA250117P000625002024-06-10 9:31AM EDT62.501.000.151.900.00-2232.50%
RBA250117P000650002024-06-25 1:41PM EDT65.001.411.603.700.00-2939.09%
RBA250117P000675002024-05-28 9:48AM EDT67.502.202.002.250.00-31726.32%
RBA250117P000700002024-06-03 9:51AM EDT70.004.201.804.800.00-2934.92%
RBA250117P000775002024-06-21 12:37PM EDT77.505.703.906.300.00-3325.06%
RBA250117P000800002024-06-12 10:03AM EDT80.005.705.208.500.00-252628.16%
RBA250117P000825002024-06-21 3:00PM EDT82.508.206.809.600.00-111125.68%
RBA250117P000850002024-06-20 1:01PM EDT85.009.009.6011.300.00--1125.22%
RBA250117P000900002024-06-26 12:17PM EDT90.0013.2013.0016.800.00-161833.59%