Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,506.43 +497.32 (+0.82%) CMC Crypto 200
1,275.54 -8.29 (-0.65%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 15.80 | 19.30 | 0.00 | - | 1 | 6 | 52.61% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 50.68% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 70.00 | 8.40 | 10.40 | 11.80 | 0.00 | - | 1 | 13 | 38.04% |
| RBA250117C00072500 | 2024-06-12 11:30AM EDT | 72.50 | 12.10 | 8.80 | 11.00 | 0.00 | - | 2 | 9 | 40.61% |
| RBA250117C00075000 | 2024-06-21 2:34PM EDT | 75.00 | 7.70 | 6.10 | 7.80 | 0.00 | - | 3 | 18 | 31.67% |
| RBA250117C00077500 | 2024-06-27 1:42PM EDT | 77.50 | 6.70 | 6.00 | 7.90 | 0.00 | - | 1 | 20 | 37.16% |
| RBA250117C00080000 | 2024-06-21 12:21PM EDT | 80.00 | 5.24 | 2.85 | 5.40 | 0.00 | - | 10 | 13 | 30.54% |
| RBA250117C00082500 | 2024-06-26 12:18PM EDT | 82.50 | 4.70 | 2.50 | 6.20 | 0.00 | - | 18 | 413 | 38.05% |
| RBA250117C00085000 | 2024-06-12 1:05PM EDT | 85.00 | 5.30 | 2.10 | 3.60 | 0.00 | - | 1 | 183 | 29.73% |
| RBA250117C00090000 | 2024-06-26 3:15PM EDT | 90.00 | 2.60 | 0.90 | 2.35 | 0.00 | - | 43 | 182 | 29.32% |
| RBA250117C00100000 | 2024-06-18 10:05AM EDT | 100.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 6 | 42.22% |
| RBA250117C00115000 | 2024-06-20 11:06AM EDT | 115.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 0 | 50.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 34.06% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 33.20% |
| RBA250117P00062500 | 2024-06-10 9:31AM EDT | 62.50 | 1.00 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 32.50% |
| RBA250117P00065000 | 2024-06-25 1:41PM EDT | 65.00 | 1.41 | 1.60 | 3.70 | 0.00 | - | 2 | 9 | 39.09% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 2.00 | 2.25 | 0.00 | - | 3 | 17 | 26.32% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 70.00 | 4.20 | 1.80 | 4.80 | 0.00 | - | 2 | 9 | 34.92% |
| RBA250117P00077500 | 2024-06-21 12:37PM EDT | 77.50 | 5.70 | 3.90 | 6.30 | 0.00 | - | 3 | 3 | 25.06% |
| RBA250117P00080000 | 2024-06-12 10:03AM EDT | 80.00 | 5.70 | 5.20 | 8.50 | 0.00 | - | 25 | 26 | 28.16% |
| RBA250117P00082500 | 2024-06-21 3:00PM EDT | 82.50 | 8.20 | 6.80 | 9.60 | 0.00 | - | 11 | 11 | 25.68% |
| RBA250117P00085000 | 2024-06-20 1:01PM EDT | 85.00 | 9.00 | 9.60 | 11.30 | 0.00 | - | - | 11 | 25.22% |
| RBA250117P00090000 | 2024-06-26 12:17PM EDT | 90.00 | 13.20 | 13.00 | 16.80 | 0.00 | - | 16 | 18 | 33.59% |
© 2024 Yahoo. All rights reserved.