Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,336.45 +3.65 (+0.11%) Nikkei
39,611.30 +28.22 (+0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.67 +2,682.77 (+4.42%) CMC Crypto 200
1,313.57 +11.50 (+0.88%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-06-11 1:20PM EDT | 72.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA241220C00075000 | 2024-06-21 2:45PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 29.64% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 40.17% |
| RBA241220C00082500 | 2024-06-18 11:58AM EDT | 82.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBA241220C00087500 | 2024-06-21 1:32PM EDT | 87.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| RBA241220C00090000 | 2024-06-26 11:58AM EDT | 90.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.35 | 2.60 | 0.00 | - | - | 1 | 45.00% |
| RBA241220P00065000 | 2024-06-28 1:38PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RBA241220P00067500 | 2024-06-06 11:24AM EDT | 67.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 0.95 | 3.70 | 0.00 | - | - | 1 | 31.85% |
| RBA241220P00072500 | 2024-06-27 1:43PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RBA241220P00075000 | 2024-06-25 12:22PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RBA241220P00077500 | 2024-06-25 1:15PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220P00080000 | 2024-06-25 12:50PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA241220P00082500 | 2024-06-24 3:20PM EDT | 82.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBA241220P00085000 | 2024-06-27 3:36PM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.