Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,886.33 -2,397.91 (-3.46%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-05-23 11:10AM EDT | 72.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 75.00 | 4.90 | 5.20 | 6.60 | 0.00 | - | - | 1 | 18.90% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 21.35% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| RBA241220C00082500 | 2024-04-08 10:06AM EDT | 82.50 | 4.40 | 2.75 | 2.90 | 0.00 | - | - | 1 | 18.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 32.73% |
| RBA241220P00067500 | 2024-06-06 11:24AM EDT | 67.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RBA241220P00075000 | 2024-05-24 10:47AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 80.00 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 43.32% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 82.50 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.