Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,313.26 -8.82 (-0.27%) Nikkei
39,166.08 +127.92 (+0.33%) Hang Seng
18,039.82 -327.13 (-1.78%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,123.76 -1,608.60 (-2.31%) CMC Crypto 200
1,424.56 -22.11 (-1.53%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 39.67% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.90 | 11.90 | 0.00 | - | 1 | 5 | 40.31% |
| RBA240920C00072500 | 2024-05-10 9:50AM EDT | 72.50 | 8.04 | 4.20 | 4.90 | 0.00 | - | 1 | 32 | 0.00% |
| RBA240920C00075000 | 2024-06-06 9:47AM EDT | 75.00 | 3.50 | 7.10 | 8.70 | 0.00 | - | 1 | 32 | 39.65% |
| RBA240920C00077500 | 2024-05-24 3:39PM EDT | 77.50 | 3.80 | 5.50 | 6.10 | 0.00 | - | 12 | 40 | 31.82% |
| RBA240920C00080000 | 2024-06-04 10:04AM EDT | 80.00 | 3.20 | 4.10 | 4.90 | +1.50 | +88.24% | 1 | 18 | 31.79% |
| RBA240920C00082500 | 2024-05-24 3:47PM EDT | 82.50 | 1.95 | 3.00 | 3.80 | 0.00 | - | 7 | 13 | 31.25% |
| RBA240920C00085000 | 2024-06-10 3:32PM EDT | 85.00 | 2.72 | 2.15 | 2.85 | +1.82 | +202.22% | 46 | 319 | 30.53% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 25.24% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 27.17% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 33.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 47.80% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.30 | 0.45 | 0.00 | - | 38 | 29 | 32.18% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 33.47% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 34.42% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 37.81% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 1.45 | 2.95 | 0.00 | - | 3 | 84 | 35.45% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 75.00 | 3.40 | 2.10 | 2.60 | 0.00 | - | 14 | 19 | 26.82% |
| RBA240920P00077500 | 2024-05-14 3:47PM EDT | 77.50 | 4.70 | 2.95 | 3.90 | 0.00 | - | 8 | 37 | 28.28% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 80.00 | 5.70 | 4.10 | 4.70 | 0.00 | - | 15 | 22 | 25.33% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 50.66% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 54.05% |
© 2024 Yahoo. All rights reserved.