Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,360.84 +428.83 (+0.70%) CMC Crypto 200
1,274.55 -9.28 (-0.72%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 28.42% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 52.56% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 57.84% |
| RBA240920C00072500 | 2024-06-11 12:25PM EDT | 72.50 | 9.10 | 4.40 | 8.50 | 0.00 | - | 1 | 33 | 45.19% |
| RBA240920C00075000 | 2024-06-06 9:47AM EDT | 75.00 | 3.50 | 2.85 | 6.90 | 0.00 | - | 1 | 32 | 43.10% |
| RBA240920C00077500 | 2024-06-13 2:32PM EDT | 77.50 | 6.00 | 2.20 | 4.20 | 0.00 | - | 14 | 28 | 32.47% |
| RBA240920C00080000 | 2024-06-20 3:53PM EDT | 80.00 | 3.57 | 1.35 | 2.85 | 0.00 | - | 2 | 12 | 29.83% |
| RBA240920C00082500 | 2024-06-27 3:40PM EDT | 82.50 | 2.18 | 0.65 | 3.90 | 0.00 | - | 1 | 14 | 43.21% |
| RBA240920C00085000 | 2024-06-20 11:59AM EDT | 85.00 | 2.00 | 1.10 | 1.40 | 0.00 | - | 8 | 402 | 29.03% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 33.03% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 34.50% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 40.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 48.54% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.15 | 1.85 | 0.00 | - | 38 | 29 | 50.15% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 44.76% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 33.06% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 35.99% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 1.75 | 2.30 | 0.00 | - | 3 | 84 | 27.81% |
| RBA240920P00075000 | 2024-06-27 1:34PM EDT | 75.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 2 | 22 | 26.71% |
| RBA240920P00077500 | 2024-06-27 1:44PM EDT | 77.50 | 3.60 | 2.55 | 5.10 | 0.00 | - | 28 | 122 | 30.84% |
| RBA240920P00080000 | 2024-06-25 10:16AM EDT | 80.00 | 4.70 | 3.70 | 7.40 | 0.00 | - | 1 | 89 | 36.27% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 49.32% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 61.22% |
© 2024 Yahoo. All rights reserved.