Singapore markets closed

RB Global, Inc. (RBA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.36-0.65 (-0.84%)
At close: 04:00PM EDT
77.03 +0.67 (+0.87%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBA240920C000600002024-03-27 2:45PM EDT60.0018.2014.8016.500.00-1128.42%
RBA240920C000675002024-02-14 4:30PM EDT67.507.5811.3013.600.00-1052.56%
RBA240920C000700002024-05-15 1:45PM EDT70.008.9010.0013.200.00-1557.84%
RBA240920C000725002024-06-11 12:25PM EDT72.509.104.408.500.00-13345.19%
RBA240920C000750002024-06-06 9:47AM EDT75.003.502.856.900.00-13243.10%
RBA240920C000775002024-06-13 2:32PM EDT77.506.002.204.200.00-142832.47%
RBA240920C000800002024-06-20 3:53PM EDT80.003.571.352.850.00-21229.83%
RBA240920C000825002024-06-27 3:40PM EDT82.502.180.653.900.00-11443.21%
RBA240920C000850002024-06-20 11:59AM EDT85.002.001.101.400.00-840229.03%
RBA240920C000900002024-03-28 12:14PM EDT90.001.900.851.000.00-61333.03%
RBA240920C000950002024-03-20 9:58AM EDT95.001.100.500.600.00--1034.50%
RBA240920C001000002024-02-28 11:51AM EDT100.001.000.500.650.00--140.94%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBA240920P000600002024-03-18 1:10PM EDT60.001.000.101.200.00--148.54%
RBA240920P000625002024-06-03 3:06PM EDT62.501.100.151.850.00-382950.15%
RBA240920P000650002024-06-03 3:06PM EDT65.001.600.001.950.00-1344.76%
RBA240920P000675002024-04-24 10:04AM EDT67.502.501.001.400.00-32833.06%
RBA240920P000700002024-05-07 1:32PM EDT70.004.201.952.450.00-63035.99%
RBA240920P000725002024-05-24 2:05PM EDT72.502.401.752.300.00-38427.81%
RBA240920P000750002024-06-27 1:34PM EDT75.002.502.503.200.00-22226.71%
RBA240920P000775002024-06-27 1:44PM EDT77.503.602.555.100.00-2812230.84%
RBA240920P000800002024-06-25 10:16AM EDT80.004.703.707.400.00-18936.27%
RBA240920P000825002024-05-08 12:40PM EDT82.5011.709.9010.900.00-1249.32%
RBA240920P000850002024-05-01 2:26PM EDT85.0014.0010.8014.300.00-1961.22%