Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,600.62 +17.54 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,281.63 +2,624.18 (+4.33%) CMC Crypto 200
1,311.29 +27.46 (+2.14%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00065000 | 2024-06-03 12:37PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240719C00067500 | 2024-06-07 9:55AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBA240719C00070000 | 2024-06-11 3:31PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240719C00072500 | 2024-06-18 9:30AM EDT | 72.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RBA240719C00077500 | 2024-06-24 12:22PM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RBA240719C00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBA240719C00082500 | 2024-06-26 2:24PM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBA240719C00085000 | 2024-06-26 12:56PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RBA240719C00087500 | 2024-06-18 3:42PM EDT | 87.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RBA240719C00090000 | 2024-06-18 10:55AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719P00060000 | 2024-06-26 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBA240719P00067500 | 2024-06-27 3:49PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RBA240719P00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RBA240719P00072500 | 2024-06-11 3:02PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBA240719P00075000 | 2024-06-28 3:18PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| RBA240719P00077500 | 2024-06-25 3:38PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBA240719P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RBA240719P00082500 | 2024-06-24 12:37PM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240719P00090000 | 2024-06-21 3:48PM EDT | 90.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.