Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,654.79
+33.84(+0.05%)
CMC Crypto 200
1,510.28
+21.74(+1.46%)

Actavia Life Sciences, Inc. (RASP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0169

+0.0025

(+17.36%)

At close: 12:29PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
17 May 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
16 May 2024	0.0169	0.0169	0.0169	0.0169	0.0169	2,000
15 May 2024	0.0126	0.0390	0.0126	0.0144	0.0144	58,699
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	229
09 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	1,000
08 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
07 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
06 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
03 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
02 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
01 May 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
30 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
29 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
26 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	120
25 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
24 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
23 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
15 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Apr 2024	0.0080	0.0080	0.0078	0.0078	0.0078	15,000
10 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
09 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
03 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
02 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
07 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
06 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
01 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	250
09 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	105
08 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	130
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
26 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
24 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
17 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
10 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
09 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
03 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
02 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Dec 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,220.62-415.60(-2.12%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD69,654.79+33.84(+0.05%)

CMC Crypto 2001,510.28+21.74(+1.46%)

Actavia Life Sciences, Inc. (RASP)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,220.62
-415.60(-2.12%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
69,654.79
+33.84(+0.05%)

CMC Crypto 200
1,510.28
+21.74(+1.46%)