Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.25 +51.86 (+1.03%) Dow
38,272.42 +369.13 (+0.97%) Nasdaq
15,853.04 +247.56 (+1.59%) Bitcoin USD
59,305.53 +618.03 (+1.05%) CMC Crypto 200
1,278.37 +7.63 (+0.60%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 100.39% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 2024-07-19 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 98.58% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 2024-08-16 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 79.05% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 2024-12-20 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 57.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.