Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.24 +45.85 (+0.91%) Dow
38,230.74 +327.45 (+0.86%) Nasdaq
15,836.05 +230.57 (+1.48%) Bitcoin USD
59,243.59 +1,120.77 (+1.93%) CMC Crypto 200
1,272.03 +1.29 (+0.10%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 96.68% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 103.56% |
| RARE240816C00065000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 3.40 | 1.10 | 4.60 | 0.00 | - | 1 | 1 | 88.38% |
| RARE241115C00065000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 1.20 | 0.15 | 2.35 | 0.00 | - | 6 | 6 | 60.21% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 1.00 | 2.10 | 0.00 | - | 8 | 21 | 53.20% |
| RARE250117C00065000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.95 | 0.90 | 3.10 | -1.95 | -50.00% | 1 | 5 | 58.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.