Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,187.52 +1,274.72 (+2.20%) CMC Crypto 200
1,280.01 +9.26 (+0.73%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.75 | 0.00 | - | 25 | 803 | 108.11% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.65 | 0.00 | - | 1 | 46 | 55.96% |
| RARE240816C00060000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.70 | 0.00 | - | 1 | 132 | 52.81% |
| RARE241220C00060000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 8.80 | 4.40 | 5.80 | 0.00 | - | 1 | 16 | 72.27% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 3.10 | 0.60 | 3.90 | 0.00 | - | 2 | 86 | 59.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.