Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,026.54 +8.15 (+0.16%) Dow
37,980.15 +76.86 (+0.20%) Nasdaq
15,662.29 +56.81 (+0.36%) Bitcoin USD
58,342.87 +982.16 (+1.71%) CMC Crypto 200
1,263.40 -7.35 (-0.58%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 455 | 25.00% |
| RARE240719C00055000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 2.20 | 0.15 | 1.05 | 0.00 | - | 26 | 777 | 54.00% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 2.80 | 4.40 | 0.00 | - | 2 | 3 | 53.50% |
| RARE250117C00055000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 3.87 | 3.20 | 4.60 | 0.00 | - | 1 | 9 | 52.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 11.00 | 11.10 | 13.40 | 0.00 | - | 2 | 3 | 78.91% |
| RARE240621P00055000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 11.00 | 11.00 | 13.70 | 0.00 | - | - | 5 | 80.52% |
| RARE240719P00055000 | 2024-01-31 3:24PM EDT | 2024-07-19 | 14.00 | 6.90 | 9.70 | 0.00 | - | - | 13 | 0.00% |
| RARE240816P00055000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 12.20 | 11.80 | 13.90 | 0.00 | - | 4 | 5 | 58.25% |
© 2024 Yahoo. All rights reserved.