Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.92 +14.53 (+0.29%) Dow
38,025.10 +121.81 (+0.32%) Nasdaq
15,714.11 +108.63 (+0.70%) Bitcoin USD
59,073.08 +1,780.06 (+3.11%) CMC Crypto 200
1,290.25 +19.50 (+1.54%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00050000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | +0.10 | +100.00% | 1 | 1,363 | 51.95% |
| RARE240719C00050000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 1.70 | 0.95 | 1.95 | 0.00 | - | 4 | 208 | 49.46% |
| RARE240816C00050000 | 2024-04-03 2:28PM EDT | 2024-08-16 | 6.40 | 1.65 | 3.20 | 0.00 | - | 3 | 9 | 56.49% |
| RARE241115C00050000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 10.20 | 3.20 | 5.40 | 0.00 | - | 2 | 0 | 50.22% |
| RARE241220C00050000 | 2024-03-07 4:16PM EDT | 2024-12-20 | 10.75 | 8.10 | 12.60 | 0.00 | - | 1 | 10 | 89.65% |
| RARE250117C00050000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 5.10 | 4.50 | 6.20 | 0.00 | - | 4 | 18 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 2024-05-17 | 8.00 | 5.50 | 8.50 | 0.00 | - | 15 | 25 | 79.83% |
| RARE240621P00050000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 8.00 | 6.50 | 8.70 | 0.00 | - | 5 | 5 | 55.62% |
| RARE240719P00050000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 7.40 | 6.70 | 9.10 | 0.00 | - | 4 | 14 | 64.48% |
| RARE240816P00050000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 8.70 | 7.10 | 9.10 | 0.00 | - | - | 5 | 55.42% |
| RARE241220P00050000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 8.19 | 8.90 | 10.70 | 0.00 | - | 5 | 1,210 | 49.21% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 9.00 | 10.70 | 0.00 | - | 115 | 115 | 46.48% |
© 2024 Yahoo. All rights reserved.