Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,946.95 +1,162.25 (+2.01%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00045000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 1.30 | 0.20 | 1.50 | +0.35 | +36.84% | 5 | 945 | 62.16% |
| RARE240621C00045000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 2.45 | 0.80 | 2.85 | 0.00 | - | 261 | 261 | 56.06% |
| RARE240719C00045000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 3.45 | 2.75 | 3.80 | 0.00 | - | 4 | 439 | 50.37% |
| RARE240816C00045000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.70 | 0.00 | - | 1 | 3 | 55.86% |
| RARE241115C00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 8.30 | 4.60 | 7.50 | 0.00 | - | - | 1 | 53.70% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 103.41% |
| RARE250117C00045000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 7.70 | 5.40 | 9.40 | 0.00 | - | 2 | 4 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.80 | 2.50 | 4.30 | -0.30 | -9.68% | 10 | 658 | 65.04% |
| RARE240719P00045000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 4.10 | 2.15 | 5.70 | 0.00 | - | 5 | 427 | 58.18% |
| RARE240816P00045000 | 2023-12-21 1:23PM EDT | 2024-08-16 | 6.00 | 5.60 | 9.00 | 0.00 | - | - | 2 | 67.14% |
| RARE241115P00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 7.50 | 4.70 | 7.80 | 0.00 | - | - | 1 | 53.32% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 54.27% |
© 2024 Yahoo. All rights reserved.