Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,303.66 +6.77 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.49 +202.36 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.56 +12.82 (+1.01%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 4.10 | 3.10 | 5.90 | +0.20 | +5.13% | 3 | 25 | 77.15% |
| RARE240719C00040000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 6.60 | 4.80 | 7.90 | 0.00 | - | 2 | 357 | 59.81% |
| RARE241220C00040000 | 2024-04-22 3:11PM EDT | 2024-12-20 | 9.80 | 7.70 | 11.40 | 0.00 | - | 1 | 3 | 59.89% |
| RARE250117C00040000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 13.08 | 8.00 | 10.60 | 0.00 | - | 2 | 0 | 54.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00040000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.95 | 0.00 | - | 19 | 1,151 | 68.60% |
| RARE240621P00040000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.40 | 1.10 | 2.85 | 0.00 | - | 1 | 5 | 54.39% |
| RARE240719P00040000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 2.45 | 1.30 | 3.30 | 0.00 | - | 3 | 411 | 61.89% |
| RARE240816P00040000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 2.50 | 1.90 | 4.50 | 0.00 | - | - | 11 | 51.90% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.40 | 5.50 | 0.00 | - | 2 | 2 | 57.74% |
| RARE241220P00040000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 4.49 | 2.10 | 5.60 | 0.00 | - | 2 | 4 | 54.00% |
| RARE250117P00040000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 5.40 | 3.60 | 5.40 | 0.00 | - | 2 | 8 | 49.52% |
© 2024 Yahoo. All rights reserved.