Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.15 +16.76 (+0.33%) Dow
38,039.55 +136.26 (+0.36%) Nasdaq
15,720.38 +114.90 (+0.74%) Bitcoin USD
59,073.86 +2,115.14 (+3.71%) CMC Crypto 200
1,276.12 +5.37 (+0.42%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00035000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 10.25 | 9.10 | 10.50 | 0.00 | - | - | 10 | 52.54% |
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 10.30 | 9.20 | 11.80 | 0.00 | - | 5 | 3 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 87.60% |
| RARE240719P00035000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 1.60 | 0.15 | 2.45 | 0.00 | - | 1 | 5 | 60.30% |
| RARE240816P00035000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 1.76 | 0.60 | 2.50 | 0.00 | - | 5 | 10 | 55.86% |
| RARE241115P00035000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.70 | 1.55 | 3.30 | 0.00 | - | 1 | 2 | 50.73% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 3.80 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 50.88% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 2.05 | 3.40 | 0.00 | - | 6 | 1 | 52.97% |
© 2024 Yahoo. All rights reserved.