Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,121.51 +1,261.90 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 2024-05-17 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 453.52% |
| RARE240719C00030000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 14.85 | 12.20 | 15.50 | 0.00 | - | - | 10 | 66.55% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 2024-12-20 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 117.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE241115P00030000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.70 | 0.15 | 2.35 | 0.00 | - | - | 12 | 52.10% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 2024-12-20 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 70.56% |
© 2024 Yahoo. All rights reserved.