Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.93 +58.25 (+1.11%) Dow
39,884.20 +326.09 (+0.82%) Nasdaq
16,741.06 +229.88 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 2024-05-17 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 1,565.04% |
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 2024-12-20 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE241115P00025000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.85 | 0.00 | - | 5 | 24 | 62.79% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 5 | 7 | 53.52% |
© 2024 Yahoo. All rights reserved.