Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00040000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 2.00 | 0.95 | 4.90 | -0.86 | -30.07% | 1 | 5 | 74.56% |
| RARE240719C00040000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240816C00040000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 3.38 | 3.00 | 5.90 | -0.12 | -3.43% | 304 | 2 | 59.84% |
| RARE241220C00040000 | 2024-05-31 1:23PM EDT | 2024-12-20 | 6.50 | 4.90 | 8.40 | -3.30 | -33.67% | 5 | 3 | 55.58% |
| RARE250117C00040000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 9.00 | 5.60 | 7.40 | 0.00 | - | 2 | 1 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 2.20 | 0.55 | 3.90 | 0.00 | - | 5 | 56 | 59.91% |
| RARE240719P00040000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 2.90 | 0.00 | 4.00 | 0.00 | - | 8 | 407 | 69.68% |
| RARE240816P00040000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 2.59 | 1.15 | 4.60 | +0.09 | +3.60% | 300 | 12 | 63.84% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 46.95% |
| RARE241220P00040000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 4.49 | 3.40 | 5.60 | 0.00 | - | 2 | 4 | 47.83% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 4.00 | 6.00 | 0.00 | - | 87 | 87 | 48.02% |
© 2024 Yahoo. All rights reserved.