Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.54 +34.15 (+0.68%) Dow
38,141.36 +238.07 (+0.63%) Nasdaq
15,790.31 +184.83 (+1.18%) Bitcoin USD
59,061.55 +1,840.20 (+3.22%) CMC Crypto 200
1,275.79 +5.04 (+0.40%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 17 | 30.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 130 |
| 3.90 | 0.00 | - | 2 | 25 | 40.00 | 0.50 | 0.00 | - | 19 | 1,151 |
| 1.30 | +0.35 | +36.84% | 5 | 945 | 45.00 | 3.10 | 0.00 | - | 1 | 658 |
| 0.30 | +0.10 | +50.00% | 1 | 1,363 | 50.00 | 8.00 | 0.00 | - | 15 | 25 |
| 0.15 | 0.00 | - | 500 | 455 | 55.00 | 11.00 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 25 | 803 | 60.00 | 27.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.