Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.16 -621.10 (-1.01%) CMC Crypto 200
1,270.90 -12.93 (-1.01%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219C00022500 | 2024-05-22 3:57PM EDT | 22.50 | 23.00 | 18.00 | 22.10 | 0.00 | - | - | 2 | 70.34% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 40.00 | 12.20 | 9.00 | 13.60 | 0.00 | - | 40 | 40 | 55.68% |
| RARE251219C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 8.50 | 7.00 | 11.90 | 0.00 | - | 1 | 3 | 55.15% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RARE251219C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 1.55 | 0.00 | 4.70 | -0.05 | -3.13% | 1 | 3 | 59.03% |
| RARE251219P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 67.53% |
| RARE251219P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 63.83% |
| RARE251219P00040000 | 2024-06-18 1:18PM EDT | 40.00 | 8.50 | 5.00 | 9.70 | 0.00 | - | 35 | 1,714 | 53.02% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 11.00 | 8.00 | 12.40 | 0.00 | - | 1 | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.