Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 5 | 3 | 35.00 | 1.50 | 0.00 | - | 5 | 10 |
| 3.38 | -0.12 | -3.43% | 304 | 2 | 40.00 | 2.59 | +0.09 | +3.60% | 300 | 12 |
| 2.80 | 0.00 | - | 300 | 302 | 45.00 | 5.00 | 0.00 | - | 300 | 302 |
| 0.83 | -0.32 | -27.83% | 6 | 31 | 50.00 | 8.70 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | - | 1 | 55.00 | 14.00 | 0.00 | - | 5 | 10 |
| 0.47 | +0.04 | +9.30% | 3 | 131 | 60.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.